Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.535 9.545 9.497 9.516 19,981 -0.01(-0.10%)
Feb 27, 2023 9.506 9.554 9.449 9.525 13,405 +0.06(+0.61%)
Feb 24, 2023 9.478 9.478 9.411 9.468 9,541 -0.02(-0.20%)
Feb 23, 2023 9.478 9.573 9.458 9.487 30,570 -0.02(-0.20%)
Feb 22, 2023 9.487 9.535 9.487 9.506 17,410 +0.04(+0.40%)
Feb 21, 2023 9.583 9.631 9.468 9.468 27,903 -0.22(-2.27%)
Feb 17, 2023 9.698 9.726 9.650 9.688 16,311 -0.03(-0.30%)
Feb 16, 2023 9.764 9.764 9.688 9.717 79,229 -0.07(-0.68%)
Feb 15, 2023 9.784 9.849 9.755 9.784 18,793 -0.05(-0.49%)
Feb 14, 2023 9.812 9.841 9.774 9.831 60,655 -0.01(-0.05%)
Feb 13, 2023 9.818 9.894 9.813 9.837 23,056 +0.03(+0.29%)
Feb 10, 2023 9.913 9.913 9.808 9.808 55,158 -0.07(-0.68%)
Feb 09, 2023 9.922 9.989 9.846 9.875 35,813 -0.03(-0.29%)
Feb 08, 2023 9.903 9.999 9.903 9.903 23,205 +0.00(+0.00%)
Feb 07, 2023 9.837 10.02 9.827 9.903 55,675 +0.03(+0.31%)
Feb 06, 2023 10.02 10.02 9.861 9.873 60,191 -0.15(-1.54%)
Feb 03, 2023 10.07 10.08 10.01 10.03 22,747 -0.04(-0.38%)
Feb 02, 2023 10.02 10.08 10.02 10.07 25,380 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.