Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.601 4.611 4.515 4.534 213,736 -0.02(-0.42%)
Nov 29, 2023 4.506 4.621 4.506 4.553 103,853 +0.08(+1.71%)
Nov 28, 2023 4.419 4.496 4.295 4.477 156,066 +0.04(+0.86%)
Nov 27, 2023 4.467 4.502 4.266 4.438 311,552 -0.07(-1.49%)
Nov 24, 2023 4.438 4.534 4.438 4.506 42,282 +0.08(+1.73%)
Nov 22, 2023 4.410 4.458 4.352 4.429 97,003 +0.03(+0.65%)
Nov 21, 2023 4.275 4.496 4.275 4.400 165,218 +0.03(+0.66%)
Nov 20, 2023 4.343 4.410 4.323 4.371 95,390 +0.00(+0.00%)
Nov 17, 2023 4.247 4.419 4.242 4.371 192,725 +0.12(+2.70%)
Nov 16, 2023 4.323 4.391 4.228 4.256 144,298 -0.07(-1.55%)
Nov 15, 2023 4.343 4.496 4.275 4.323 311,726 -0.02(-0.44%)
Nov 14, 2023 4.506 4.525 4.237 4.343 283,739 -0.09(-1.95%)
Nov 13, 2023 4.139 4.513 4.045 4.429 592,036 +0.27(+6.53%)
Nov 10, 2023 4.092 4.167 4.073 4.157 181,343 +0.09(+2.30%)
Nov 09, 2023 4.316 4.316 4.008 4.064 198,963 -0.24(-5.65%)
Nov 08, 2023 4.307 4.354 4.260 4.307 281,473 +0.00(+0.00%)
Nov 07, 2023 4.260 4.335 4.213 4.307 186,960 +0.06(+1.32%)
Nov 06, 2023 4.176 4.298 4.111 4.251 376,135 +0.07(+1.79%)
Nov 03, 2023 4.260 4.401 3.933 4.176 740,756 +0.14(+3.48%)
Nov 02, 2023 4.017 4.120 3.942 4.036 420,410 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.