Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8550 +0.0433 (+5.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.150 1.200 1.150 1.180 1,029,023 +0.00(+0.00%)
Jan 30, 2023 1.250 1.260 1.150 1.180 1,835,913 -0.05(-4.07%)
Jan 27, 2023 1.260 1.280 1.200 1.230 1,321,937 -0.05(-3.91%)
Jan 26, 2023 1.290 1.310 1.260 1.280 688,521 -0.03(-2.29%)
Jan 25, 2023 1.250 1.310 1.250 1.310 932,557 +0.03(+2.34%)
Jan 24, 2023 1.270 1.310 1.250 1.280 1,012,644 -0.01(-0.78%)
Jan 23, 2023 1.330 1.355 1.280 1.290 854,941 -0.05(-3.73%)
Jan 20, 2023 1.330 1.350 1.290 1.340 725,571 +0.01(+0.75%)
Jan 19, 2023 1.300 1.340 1.270 1.330 1,011,842 +0.01(+0.76%)
Jan 18, 2023 1.370 1.380 1.300 1.320 1,311,107 +0.00(+0.00%)
Jan 17, 2023 1.310 1.415 1.300 1.320 3,444,974 +0.07(+5.60%)
Jan 13, 2023 1.220 1.300 1.220 1.250 867,736 +0.01(+0.81%)
Jan 12, 2023 1.260 1.290 1.220 1.240 700,022 -0.01(-0.80%)
Jan 11, 2023 1.230 1.250 1.190 1.250 506,281 +0.04(+3.31%)
Jan 10, 2023 1.230 1.250 1.180 1.210 853,073 +0.01(+0.83%)
Jan 09, 2023 1.200 1.260 1.190 1.200 1,600,370 +0.03(+2.56%)
Jan 06, 2023 1.140 1.200 1.140 1.170 984,930 +0.03(+2.63%)
Jan 05, 2023 1.130 1.150 1.110 1.140 423,362 -0.02(-1.72%)
Jan 04, 2023 1.100 1.160 1.100 1.160 1,174,495 +0.08(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.