Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.310	3.371	3.250	3.290	49,523	-0.11(-3.24%)
Feb 25, 2022	3.300	3.430	3.305	3.400	94,062	+0.08(+2.41%)
Feb 24, 2022	3.320	3.400	3.300	3.320	77,997	-0.07(-2.06%)
Feb 23, 2022	3.360	3.410	3.330	3.390	72,907	+0.01(+0.30%)
Feb 22, 2022	3.370	3.470	3.340	3.380	97,832	+0.01(+0.30%)
Feb 18, 2022				3.370	0	-0.02(-0.59%)
Feb 17, 2022	3.470	3.474	3.340	3.390	23,313	-0.08(-2.31%)
Feb 16, 2022	3.410	3.500	3.359	3.470	19,625	+0.06(+1.76%)
Feb 15, 2022	3.400	3.510	3.330	3.410	64,393	+0.07(+2.10%)
Feb 14, 2022	3.350	3.470	3.270	3.340	51,461	-0.02(-0.60%)
Feb 11, 2022	3.420	3.480	3.330	3.360	50,806	-0.07(-2.04%)
Feb 10, 2022	3.390	3.490	3.390	3.430	86,945	+0.00(+0.00%)
Feb 09, 2022	3.450	3.480	3.250	3.430	165,834	+0.02(+0.59%)
Feb 08, 2022	3.400	3.446	3.350	3.410	29,915	+0.02(+0.59%)
Feb 07, 2022	3.270	3.440	3.270	3.390	95,087	+0.12(+3.67%)
Feb 04, 2022	3.240	3.290	3.186	3.270	29,513	-0.02(-0.61%)
Feb 03, 2022	3.350		3.210	3.290	43,641	-0.05(-1.50%)
Feb 02, 2022	3.240	3.375	3.240	3.340	84,866	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices