Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1000	0.1000	0.1000	0.1000	154,076	+0.00(+0.00%)
Mar 30, 2022	0.0950	0.1000	0.0950	0.1000	88,212	+0.01(+5.26%)
Mar 29, 2022	0.1050	0.1050	0.0950	0.0950	494,511	-0.01(-5.00%)
Mar 28, 2022	0.1050	0.1050	0.1000	0.1000	71,738	+0.00(+0.00%)
Mar 25, 2022	0.1100	0.1150	0.1000	0.1000	108,186	-0.01(-9.09%)
Mar 24, 2022	0.1100	0.1150	0.1100	0.1100	30,083	+0.01(+4.76%)
Mar 23, 2022	0.1050	0.1150	0.1050	0.1050	341,170	+0.00(+5.00%)
Mar 22, 2022	0.1000	0.1200	0.1000	0.1000	386,587	+0.00(+0.00%)
Mar 21, 2022	0.1050	0.1100	0.0950	0.1000	285,906	+0.00(+0.00%)
Mar 18, 2022	0.0950	0.1000	0.0900	0.1000	84,295	+0.01(+11.11%)
Mar 17, 2022	0.0900	0.1000	0.0900	0.0900	603,467	+0.00(+0.00%)
Mar 16, 2022	0.0900	0.1000	0.0900	0.0900	187,122	+0.00(+0.00%)
Mar 15, 2022	0.0900	0.0950	0.0850	0.0900	172,632	-0.01(-5.26%)
Mar 14, 2022	0.1100	0.1150	0.0900	0.0950	476,348	-0.01(-13.64%)
Mar 11, 2022	0.1100	0.1100	0.1050	0.1100	197,786	+0.00(+0.00%)
Mar 10, 2022	0.1100	0.1200	0.1100	0.1100	481,697	-0.01(-12.00%)
Mar 09, 2022	0.1200	0.1300	0.1200	0.1250	1,219,079	-0.01(-3.85%)
Mar 08, 2022	0.1300	0.1300	0.1150	0.1300	1,548,382	+0.00(+0.00%)
Mar 07, 2022	0.1200	0.1300	0.1150	0.1300	3,134,392	+0.02(+18.18%)
Mar 04, 2022	0.0950	0.1100	0.0950	0.1100	837,183	+0.01(+15.79%)
Mar 03, 2022	0.1100	0.1150	0.0950	0.0950	1,122,525	-0.02(-17.39%)
Mar 02, 2022	0.0950	0.1150	0.0950	0.1150	1,270,426	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices