Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.165	4.270	4.059	4.250	8,175	+0.06(+1.50%)
Dec 29, 2022	4.208	4.208	4.033	4.187	9,134	+0.17(+4.15%)
Dec 28, 2022	4.060	4.060	4.020	4.020	906	+0.01(+0.25%)
Dec 27, 2022	4.030	4.105	4.000	4.010	2,848	-0.03(-0.74%)
Dec 23, 2022	4.020	4.040	4.020	4.040	1,018	+0.04(+1.00%)
Dec 22, 2022	4.245	4.245	4.000	4.000	5,748	-0.30(-6.90%)
Dec 21, 2022	4.090	4.297	4.090	4.297	867	+0.14(+3.28%)
Dec 20, 2022	3.940	4.390	3.940	4.160	9,453	+0.13(+3.23%)
Dec 19, 2022	3.850	4.145	3.800	4.030	7,900	+0.12(+3.07%)
Dec 16, 2022	4.220	4.220	3.910	3.910	13,942	-0.29(-6.90%)
Dec 15, 2022	4.350	4.540	4.180	4.200	13,022	-0.20(-4.55%)
Dec 14, 2022	4.490	4.630	4.184	4.400	19,199	-0.04(-0.90%)
Dec 13, 2022	4.460	4.670	4.290	4.440	61,074	+0.00(+0.00%)
Dec 12, 2022	4.580	4.640	4.370	4.440	10,601	-0.20(-4.31%)
Dec 09, 2022	4.750	4.750	4.479	4.640	1,962	+0.09(+1.98%)
Dec 08, 2022	4.540	4.690	4.440	4.550	10,007	-0.00(-0.00%)
Dec 07, 2022	4.810	4.880	4.530	4.550	8,104	-0.17(-3.60%)
Dec 06, 2022	4.980	4.980	4.570	4.720	31,000	-0.23(-4.65%)
Dec 05, 2022	4.950	5.250	4.950	4.950	20,256	+0.00(+0.00%)
Dec 02, 2022	4.510	4.955	4.500	4.950	25,351	+0.38(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices