Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.540 1.540 1.490 1.510 125,872 -0.02(-1.28%)
Aug 30, 2022 1.580 1.670 1.494 1.530 285,792 -0.11(-6.73%)
Aug 29, 2022 1.670 1.690 1.600 1.640 143,547 -0.02(-1.29%)
Aug 26, 2022 1.700 1.701 1.580 1.661 359,092 +0.05(+3.19%)
Aug 25, 2022 1.610 1.770 1.560 1.610 286,707 +0.00(+0.00%)
Aug 24, 2022 1.410 1.670 1.410 1.610 194,522 +0.13(+8.55%)
Aug 23, 2022 1.460 1.540 1.460 1.483 132,163 +0.00(+0.22%)
Aug 22, 2022 1.600 1.620 1.460 1.480 254,582 -0.12(-7.50%)
Aug 19, 2022 1.710 1.710 1.590 1.600 166,675 -0.05(-3.03%)
Aug 18, 2022 1.710 1.710 1.645 1.650 148,011 -0.04(-2.37%)
Aug 17, 2022 1.750 1.810 1.660 1.690 288,883 -0.10(-5.59%)
Aug 16, 2022 1.910 1.970 1.650 1.790 654,479 -0.16(-8.35%)
Aug 15, 2022 1.900 1.990 1.895 1.953 232,157 +0.05(+2.79%)
Aug 12, 2022 1.880 1.940 1.870 1.900 145,935 +0.02(+1.06%)
Aug 11, 2022 1.890 1.990 1.800 1.880 244,675 +0.04(+2.17%)
Aug 10, 2022 1.790 1.910 1.790 1.840 220,851 +0.04(+2.22%)
Aug 09, 2022 1.880 1.930 1.777 1.800 242,771 -0.12(-6.25%)
Aug 08, 2022 2.000 2.000 1.910 1.920 254,154 -0.03(-1.54%)
Aug 05, 2022 1.855 2.000 1.850 1.950 182,014 +0.04(+2.18%)
Aug 04, 2022 2.000 2.020 1.908 1.908 158,358 -0.09(-4.41%)
Aug 03, 2022 1.870 2.020 1.870 1.996 249,031 +0.06(+2.91%)
Aug 02, 2022 1.850 1.960 1.700 1.940 208,448 +0.06(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.