Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.700	2.860	2.595	2.754	494,712	+0.00(+0.14%)
Feb 25, 2022	2.800	2.810	2.650	2.750	290,643	-0.07(-2.48%)
Feb 24, 2022	2.410	2.820	2.400	2.820	541,648	+0.24(+9.30%)
Feb 23, 2022	2.700	2.800	2.570	2.580	384,860	-0.13(-4.80%)
Feb 22, 2022	2.820	2.830	2.660	2.710	423,865	-0.11(-3.90%)
Feb 18, 2022				2.820	0	-0.08(-2.76%)
Feb 17, 2022	3.050	3.130	2.870	2.900	456,641	-0.15(-4.92%)
Feb 16, 2022	2.930	3.200	2.930	3.050	195,568	+0.00(+0.00%)
Feb 15, 2022	3.200	3.200	3.000	3.050	173,003	-0.02(-0.65%)
Feb 14, 2022	3.070	3.271	2.981	3.070	269,531	-0.02(-0.65%)
Feb 11, 2022	3.090	3.220	2.990	3.090	458,072	+0.00(+0.00%)
Feb 10, 2022	3.200	3.390	3.050	3.090	687,745	-0.13(-4.04%)
Feb 09, 2022	2.960	3.240	2.945	3.220	639,289	+0.27(+9.15%)
Feb 08, 2022	2.840	3.005	2.780	2.950	181,769	+0.09(+3.15%)
Feb 07, 2022	2.760	3.000	2.760	2.860	307,604	-0.03(-1.04%)
Feb 04, 2022	2.760	3.000	2.760	2.890	595,733	+0.07(+2.48%)
Feb 03, 2022	2.900			2.820	322,555	-0.08(-2.76%)
Feb 02, 2022	3.060	3.090	2.860	2.900	514,598	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices