Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

4.440 -0.110 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.620 7.860 7.290 7.430 360,083 -0.22(-2.88%)
Mar 30, 2022 7.620 7.910 7.590 7.650 437,006 +0.08(+1.06%)
Mar 29, 2022 6.810 7.790 6.810 7.570 540,545 +0.73(+10.67%)
Mar 28, 2022 6.900 7.060 6.540 6.840 779,571 -0.09(-1.30%)
Mar 25, 2022 7.430 7.630 6.910 6.930 1,154,068 -0.87(-11.15%)
Mar 24, 2022 7.820 7.930 6.900 7.800 796,302 -0.17(-2.13%)
Mar 23, 2022 8.090 8.220 7.910 7.970 325,821 -0.17(-2.09%)
Mar 22, 2022 8.440 8.820 8.140 8.140 812,183 -0.26(-3.10%)
Mar 21, 2022 8.220 8.430 7.960 8.400 902,100 +0.16(+1.94%)
Mar 18, 2022 8.800 9.080 8.230 8.240 2,695,267 -0.61(-6.89%)
Mar 17, 2022 8.320 8.965 8.320 8.850 715,736 +0.42(+4.98%)
Mar 16, 2022 8.000 8.520 8.000 8.430 815,787 +0.46(+5.77%)
Mar 15, 2022 8.150 8.230 7.910 7.970 389,207 -0.23(-2.80%)
Mar 14, 2022 8.460 8.530 8.110 8.200 324,227 -0.27(-3.19%)
Mar 11, 2022 8.120 8.820 8.120 8.470 465,489 +0.40(+4.96%)
Mar 10, 2022 8.070 8.310 7.940 8.070 357,848 -0.05(-0.62%)
Mar 09, 2022 8.130 8.280 7.925 8.120 335,662 +0.04(+0.50%)
Mar 08, 2022 7.940 8.330 7.790 8.080 525,359 +0.23(+2.93%)
Mar 07, 2022 7.630 8.410 7.630 7.850 548,235 +0.37(+4.95%)
Mar 04, 2022 7.610 7.850 7.340 7.480 232,041 -0.16(-2.09%)
Mar 03, 2022 7.500 7.780 7.410 7.640 210,029 +0.13(+1.73%)
Mar 02, 2022 7.470 7.600 7.320 7.510 313,658 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.