Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7200 -0.0403 (-5.30%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8600	0.9137	0.8600	0.8901	26,294	+0.00(+0.01%)
Oct 28, 2022	0.8500	0.8900	0.8450	0.8900	17,983	+0.02(+2.16%)
Oct 27, 2022	0.8400	0.8990	0.8100	0.8712	98,576	-0.00(-0.01%)
Oct 26, 2022	0.8621	0.9000	0.8621	0.8713	59,244	+0.03(+3.73%)
Oct 25, 2022	0.7700	0.8400	0.7500	0.8400	44,880	+0.10(+14.02%)
Oct 24, 2022	0.9700	0.9700	0.7250	0.7367	515,037	-0.23(-23.89%)
Oct 21, 2022	0.9926	0.9952	0.9680	0.9680	18,658	-0.02(-1.85%)
Oct 20, 2022	0.9899	0.9902	0.9800	0.9862	14,469	+0.01(+0.63%)
Oct 19, 2022	0.9999	1.000	0.9656	0.9800	51,991	-0.02(-2.00%)
Oct 18, 2022	0.9601	1.000	0.9601	1.000	15,577	+0.01(+1.04%)
Oct 17, 2022	1.000	1.000	0.9603	0.9897	45,318	-0.00(-0.02%)
Oct 14, 2022	0.9827	1.000	0.9800	0.9899	13,714	+0.02(+2.04%)
Oct 13, 2022	1.010	1.010	0.9700	0.9701	19,551	-0.02(-2.01%)
Oct 12, 2022	0.9600	0.9900	0.9600	0.9900	18,637	+0.01(+1.33%)
Oct 11, 2022	0.9802	0.9900	0.9600	0.9770	57,394	-0.00(-0.32%)
Oct 10, 2022	1.000	1.010	0.9800	0.9801	14,605	-0.03(-2.96%)
Oct 07, 2022	0.9900	1.010	0.9800	1.010	30,124	+0.02(+1.96%)
Oct 06, 2022	1.010	1.013	0.9900	0.9906	6,968	+0.00(+0.04%)
Oct 05, 2022	1.000	1.027	0.9900	0.9902	19,723	-0.01(-0.95%)
Oct 04, 2022	1.000	1.019	0.9900	0.9997	13,519	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices