Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.668 6.703 6.447 6.482 984,632 -0.27(-3.93%)
Apr 28, 2022 6.668 6.823 6.535 6.747 817,402 +0.19(+2.83%)
Apr 27, 2022 6.703 6.764 6.402 6.562 887,130 -0.18(-2.62%)
Apr 26, 2022 6.827 6.893 6.721 6.739 615,217 -0.19(-2.68%)
Apr 25, 2022 6.880 6.946 6.730 6.924 817,979 +0.04(+0.51%)
Apr 22, 2022 6.951 6.966 6.867 6.889 357,965 -0.06(-0.89%)
Apr 21, 2022 6.960 7.079 6.924 6.951 642,128 +0.05(+0.77%)
Apr 20, 2022 6.942 7.013 6.862 6.898 335,920 +0.03(+0.39%)
Apr 19, 2022 6.747 6.933 6.747 6.871 384,048 +0.19(+2.78%)
Apr 18, 2022 6.792 6.849 6.641 6.685 665,590 -0.11(-1.56%)
Apr 14, 2022 6.845 6.952 6.783 6.792 671,368 -0.02(-0.26%)
Apr 13, 2022 6.827 6.880 6.783 6.809 660,346 +0.00(+0.00%)
Apr 12, 2022 6.845 6.960 6.800 6.809 681,168 -0.01(-0.13%)
Apr 11, 2022 6.889 7.030 6.792 6.818 426,629 -0.04(-0.52%)
Apr 08, 2022 6.783 6.907 6.739 6.853 491,242 +0.07(+1.04%)
Apr 07, 2022 6.986 6.986 6.774 6.783 526,635 -0.20(-2.91%)
Apr 06, 2022 6.960 7.017 6.809 6.986 748,666 +0.03(+0.38%)
Apr 05, 2022 7.110 7.212 6.951 6.960 539,168 -0.16(-2.24%)
Apr 04, 2022 7.119 7.128 6.942 7.119 518,796 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.