Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.798 9.798 9.678 9.697 92,046 +0.00(+0.00%)
Jun 29, 2022 9.511 9.738 9.446 9.697 77,028 +0.22(+2.35%)
Jun 28, 2022 9.446 9.539 9.446 9.474 77,992 +0.03(+0.29%)
Jun 27, 2022 9.437 9.474 9.371 9.446 49,261 +0.00(+0.00%)
Jun 24, 2022 9.400 9.455 9.381 9.446 51,496 +0.06(+0.59%)
Jun 23, 2022 9.372 9.455 9.344 9.391 70,657 +0.07(+0.80%)
Jun 22, 2022 9.326 9.379 9.279 9.316 67,806 +0.04(+0.40%)
Jun 21, 2022 9.261 9.344 9.261 9.279 81,821 -0.03(-0.30%)
Jun 17, 2022 9.279 9.383 9.214 9.307 116,121 +0.03(+0.30%)
Jun 16, 2022 9.465 9.465 9.270 9.279 77,745 -0.18(-1.86%)
Jun 15, 2022 9.548 9.613 9.428 9.455 33,651 -0.08(-0.87%)
Jun 14, 2022 9.557 9.650 9.520 9.539 63,992 -0.11(-1.09%)
Jun 13, 2022 9.792 9.838 9.626 9.644 52,306 -0.25(-2.52%)
Jun 10, 2022 9.949 9.949 9.857 9.893 22,111 -0.04(-0.37%)
Jun 09, 2022 10.04 10.05 9.930 9.930 34,016 -0.11(-1.10%)
Jun 08, 2022 10.10 10.12 10.01 10.04 36,302 -0.07(-0.73%)
Jun 07, 2022 10.07 10.14 10.07 10.11 27,691 +0.03(+0.27%)
Jun 06, 2022 10.16 10.20 10.09 10.09 29,962 -0.11(-1.09%)
Jun 03, 2022 10.17 10.21 10.13 10.20 21,473 -0.03(-0.27%)
Jun 02, 2022 10.19 10.26 10.18 10.23 54,570 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.