Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.775 -0.005 (-0.18%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.320 8.390 8.130 8.130 276,596 -0.21(-2.52%)
Sep 29, 2022 8.450 8.540 8.230 8.340 382,702 -0.30(-3.47%)
Sep 28, 2022 8.530 8.780 8.450 8.640 330,639 +0.18(+2.13%)
Sep 27, 2022 8.350 8.640 8.320 8.460 312,420 +0.27(+3.30%)
Sep 26, 2022 8.070 8.420 7.880 8.190 1,138,375 +0.07(+0.86%)
Sep 23, 2022 8.160 8.290 8.035 8.120 590,292 -0.14(-1.69%)
Sep 22, 2022 8.340 8.420 8.100 8.260 322,443 -0.16(-1.90%)
Sep 21, 2022 8.660 8.820 8.390 8.420 398,330 -0.32(-3.66%)
Sep 20, 2022 9.080 9.180 8.710 8.740 443,984 -0.51(-5.51%)
Sep 19, 2022 9.310 9.640 9.190 9.250 524,847 -0.13(-1.39%)
Sep 16, 2022 9.590 9.590 9.200 9.380 757,342 -0.28(-2.90%)
Sep 15, 2022 9.560 9.770 9.480 9.660 754,155 +0.02(+0.21%)
Sep 14, 2022 9.750 9.790 9.560 9.640 385,438 -0.09(-0.92%)
Sep 13, 2022 9.750 9.890 9.570 9.730 380,849 -0.38(-3.76%)
Sep 12, 2022 10.27 10.39 10.01 10.11 646,650 +0.03(+0.30%)
Sep 09, 2022 9.970 10.28 9.830 10.08 319,989 +0.21(+2.13%)
Sep 08, 2022 9.780 9.930 9.665 9.870 227,892 -0.06(-0.60%)
Sep 07, 2022 9.350 9.960 9.275 9.930 310,857 +0.46(+4.86%)
Sep 06, 2022 9.750 9.908 9.270 9.470 735,906 -0.37(-3.76%)
Sep 02, 2022 9.880 10.12 9.620 9.840 305,569 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.