Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Biotechnology (NQ: PBYI )

4.620 -0.240 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.310	2.445	2.280	2.370	103,685	+0.05(+2.16%)
Sep 29, 2022	2.320	2.330	2.260	2.320	63,477	-0.05(-2.11%)
Sep 28, 2022	2.310	2.400	2.305	2.370	93,849	+0.10(+4.41%)
Sep 27, 2022	2.270	2.350	2.250	2.270	122,956	+0.00(+0.00%)
Sep 26, 2022	2.330	2.360	2.235	2.270	175,840	-0.08(-3.40%)
Sep 23, 2022	2.410	2.410	2.290	2.350	137,161	-0.11(-4.47%)
Sep 22, 2022	2.405	2.470	2.375	2.460	107,475	+0.00(+0.00%)
Sep 21, 2022	2.490	2.540	2.400	2.460	197,444	-0.03(-1.20%)
Sep 20, 2022	2.310	2.593	2.230	2.490	350,532	+0.14(+5.96%)
Sep 19, 2022	2.390	2.420	2.330	2.350	167,411	-0.09(-3.69%)
Sep 16, 2022	2.490	2.530	2.395	2.440	235,367	-0.12(-4.69%)
Sep 15, 2022	2.600	2.600	2.520	2.560	177,931	-0.01(-0.39%)
Sep 14, 2022	2.750	2.750	2.550	2.570	294,335	-0.18(-6.55%)
Sep 13, 2022	2.600	2.815	2.549	2.750	314,113	+0.04(+1.48%)
Sep 12, 2022	2.750	2.785	2.600	2.710	255,569	-0.03(-1.09%)
Sep 09, 2022	2.560	2.750	2.530	2.740	275,424	+0.18(+7.03%)
Sep 08, 2022	2.480	2.590	2.430	2.560	98,844	+0.07(+2.81%)
Sep 07, 2022	2.440	2.520	2.390	2.490	179,871	+0.02(+0.81%)
Sep 06, 2022	2.590	2.600	2.415	2.470	152,338	-0.11(-4.26%)
Sep 02, 2022	2.630	2.630	2.490	2.580	204,032	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Biotechnology (NQ: PBYI )

Historical Prices