Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.420 -0.080 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.708	2.735	2.655	2.681	24,505	-0.08(-2.88%)
Aug 30, 2022	2.788	2.814	2.761	2.761	11,826	-0.05(-1.89%)
Aug 29, 2022	2.743	2.832	2.743	2.814	10,375	+0.07(+2.58%)
Aug 26, 2022	2.796	2.814	2.739	2.743	23,552	-0.03(-0.98%)
Aug 25, 2022	2.735	2.796	2.735	2.771	4,836	+0.01(+0.34%)
Aug 24, 2022	2.761	2.788	2.757	2.761	3,367	-0.01(-0.32%)
Aug 23, 2022	2.761	2.779	2.761	2.770	8,496	+0.04(+1.41%)
Aug 22, 2022	2.708	2.734	2.704	2.731	5,772	-0.02(-0.76%)
Aug 19, 2022	2.752	2.770	2.726	2.752	4,321	-0.03(-0.96%)
Aug 18, 2022	2.885	2.885	2.770	2.779	35,539	-0.10(-3.38%)
Aug 17, 2022	2.752	2.876	2.735	2.876	46,508	+0.12(+4.17%)
Aug 16, 2022	2.726	2.761	2.726	2.761	3,534	+0.02(+0.65%)
Aug 15, 2022	2.743	2.746	2.717	2.743	11,362	-0.03(-0.96%)
Aug 12, 2022	2.726	2.770	2.726	2.770	6,864	+0.08(+2.79%)
Aug 11, 2022	2.770	2.770	2.695	2.695	16,160	-0.00(-0.16%)
Aug 10, 2022	2.690	2.743	2.690	2.699	26,805	+0.04(+1.67%)
Aug 09, 2022	2.628	2.664	2.611	2.655	38,770	+0.03(+1.01%)
Aug 08, 2022	2.558	2.637	2.558	2.628	8,149	+0.02(+0.68%)
Aug 05, 2022	2.549	2.611	2.460	2.611	31,810	+0.07(+2.79%)
Aug 04, 2022	2.478	2.540	2.478	2.540	8,472	+0.08(+3.07%)
Aug 03, 2022	2.407	2.469	2.389	2.464	11,059	+0.05(+1.99%)
Aug 02, 2022	2.460	2.460	2.407	2.416	9,271	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices