Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.18 10.25 10.16 10.22 29,096 +0.08(+0.82%)
Jul 28, 2022 10.03 10.13 10.03 10.13 28,970 +0.14(+1.39%)
Jul 27, 2022 9.949 10.03 9.940 9.995 48,773 +0.01(+0.09%)
Jul 26, 2022 9.995 10.02 9.977 9.986 37,783 +0.07(+0.75%)
Jul 25, 2022 9.893 9.967 9.893 9.912 12,657 -0.02(-0.19%)
Jul 22, 2022 9.903 9.977 9.903 9.930 18,995 +0.07(+0.75%)
Jul 21, 2022 9.912 9.912 9.847 9.856 16,670 -0.04(-0.38%)
Jul 20, 2022 9.875 9.916 9.847 9.893 28,760 +0.06(+0.57%)
Jul 19, 2022 9.847 9.856 9.819 9.838 20,278 +0.00(+0.00%)
Jul 18, 2022 9.791 9.865 9.791 9.838 22,173 +0.02(+0.19%)
Jul 15, 2022 9.828 9.912 9.810 9.819 33,373 +0.01(+0.09%)
Jul 14, 2022 9.810 9.875 9.801 9.810 23,662 -0.09(-0.88%)
Jul 13, 2022 9.878 9.952 9.841 9.896 31,273 +0.01(+0.09%)
Jul 12, 2022 9.952 9.952 9.832 9.887 36,151 +0.03(+0.28%)
Jul 11, 2022 9.860 9.896 9.795 9.860 28,496 +0.03(+0.28%)
Jul 08, 2022 9.850 9.850 9.786 9.832 14,925 +0.03(+0.28%)
Jul 07, 2022 9.860 9.860 9.767 9.804 29,970 -0.02(-0.19%)
Jul 06, 2022 9.813 9.832 9.776 9.823 34,655 +0.04(+0.38%)
Jul 05, 2022 9.804 9.804 9.702 9.786 37,653 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.