Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,660.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2287 2309 2201 2205 475,194 -107.21(-4.64%)
Apr 28, 2022 2280 2357 2253 2312 486,312 +58.70(+2.61%)
Apr 27, 2022 2182 2274 2178 2253 464,808 +98.73(+4.58%)
Apr 26, 2022 2226 2238 2153 2154 444,643 -85.86(-3.83%)
Apr 25, 2022 2186 2261 2181 2240 421,396 +32.09(+1.45%)
Apr 22, 2022 2220 2258 2204 2208 302,559 -25.38(-1.14%)
Apr 21, 2022 2310 2332 2219 2234 390,839 -12.45(-0.55%)
Apr 20, 2022 2254 2278 2238 2246 266,199 +12.39(+0.55%)
Apr 19, 2022 2199 2247 2199 2234 340,428 +39.96(+1.82%)
Apr 18, 2022 2204 2220 2167 2194 330,286 -27.90(-1.26%)
Apr 14, 2022 2271 2302 2208 2222 403,241 -32.74(-1.45%)
Apr 13, 2022 2187 2267 2185 2254 329,333 +78.53(+3.61%)
Apr 12, 2022 2191 2227 2167 2176 279,069 +12.14(+0.56%)
Apr 11, 2022 2145 2204 2139 2164 253,238 +1.78(+0.08%)
Apr 08, 2022 2198 2222 2161 2162 302,434 -45.66(-2.07%)
Apr 07, 2022 2203 2219 2166 2208 300,329 -8.92(-0.40%)
Apr 06, 2022 2232 2233 2189 2216 423,360 -75.66(-3.30%)
Apr 05, 2022 2342 2367 2287 2292 356,151 -76.78(-3.24%)
Apr 04, 2022 2370 2374 2328 2369 294,200 +7.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.