Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.100 6.300 5.520 5.712 177,380 -0.04(-0.73%)
Apr 28, 2022 5.800 5.889 5.500 5.754 121,430 +0.06(+1.05%)
Apr 27, 2022 5.900 6.073 5.555 5.694 153,478 -0.15(-2.50%)
Apr 26, 2022 6.145 6.221 5.803 5.840 106,895 -0.28(-4.54%)
Apr 25, 2022 6.198 6.250 5.900 6.118 72,300 -0.03(-0.46%)
Apr 22, 2022 6.027 6.287 6.000 6.146 66,558 +0.04(+0.67%)
Apr 21, 2022 6.200 6.535 6.000 6.105 78,797 -0.17(-2.72%)
Apr 20, 2022 6.609 6.749 6.240 6.276 69,145 -0.28(-4.31%)
Apr 19, 2022 6.300 6.739 6.300 6.559 65,818 +0.26(+4.11%)
Apr 18, 2022 6.700 6.783 6.200 6.300 120,161 -0.40(-5.91%)
Apr 14, 2022 6.860 6.860 6.522 6.696 72,800 -0.01(-0.10%)
Apr 13, 2022 6.720 7.000 6.626 6.703 104,583 +0.10(+1.48%)
Apr 12, 2022 6.800 6.998 6.500 6.605 122,973 -0.05(-0.75%)
Apr 11, 2022 6.803 6.900 6.655 6.655 48,525 -0.21(-3.02%)
Apr 08, 2022 7.000 7.050 6.627 6.862 73,256 -0.07(-0.95%)
Apr 07, 2022 7.000 6.999 6.700 6.928 80,582 +0.03(+0.46%)
Apr 06, 2022 7.400 7.499 6.400 6.896 269,738 -0.62(-8.21%)
Apr 05, 2022 7.420 7.850 7.403 7.513 159,614 +0.05(+0.62%)
Apr 04, 2022 7.812 8.000 6.931 7.467 301,032 -0.23(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.