Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.380 2.465 2.365 2.410 105,095 +0.09(+3.88%)
Apr 28, 2022 2.370 2.370 2.320 2.320 13,151 -0.04(-1.69%)
Apr 27, 2022 2.316 2.360 2.316 2.360 26,134 +0.03(+1.29%)
Apr 26, 2022 2.450 2.480 2.310 2.330 54,652 -0.12(-4.90%)
Apr 25, 2022 2.400 2.460 2.300 2.450 144,109 +0.03(+1.24%)
Apr 22, 2022 2.380 2.458 2.370 2.420 49,426 +0.00(+0.00%)
Apr 21, 2022 2.490 2.490 2.360 2.420 92,378 -0.05(-2.02%)
Apr 20, 2022 2.510 2.520 2.430 2.470 167,361 -0.04(-1.79%)
Apr 19, 2022 2.560 2.570 2.503 2.515 85,555 -0.03(-1.37%)
Apr 18, 2022 2.510 2.555 2.500 2.550 30,287 +0.01(+0.39%)
Apr 14, 2022 2.690 2.690 2.510 2.540 93,259 -0.06(-2.31%)
Apr 13, 2022 2.540 2.750 2.530 2.600 106,587 +0.04(+1.56%)
Apr 12, 2022 2.590 2.620 2.540 2.560 13,060 -0.05(-1.92%)
Apr 11, 2022 2.520 2.610 2.495 2.610 68,110 +0.07(+2.76%)
Apr 08, 2022 2.608 2.630 2.540 2.540 17,362 -0.04(-1.55%)
Apr 07, 2022 2.560 2.660 2.530 2.580 34,323 +0.00(+0.00%)
Apr 06, 2022 2.620 2.650 2.562 2.580 53,957 -0.03(-1.15%)
Apr 05, 2022 2.610 2.780 2.610 2.610 85,577 -0.01(-0.38%)
Apr 04, 2022 2.620 2.620 2.560 2.620 72,316 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.