Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.Rowe Price Group (NQ: TROW )

111.30 -0.19 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 117.10 118.80 112.31 112.68 4,372,962 -5.79(-4.88%)
Apr 28, 2022 119.97 121.26 116.25 118.47 3,145,501 -1.56(-1.30%)
Apr 27, 2022 120.39 122.13 119.65 120.03 1,877,720 -0.36(-0.30%)
Apr 26, 2022 124.38 124.64 120.36 120.38 1,750,829 -5.26(-4.18%)
Apr 25, 2022 122.72 125.72 120.59 125.64 1,818,641 +2.69(+2.19%)
Apr 22, 2022 127.56 127.95 122.82 122.95 2,005,333 -4.88(-3.82%)
Apr 21, 2022 132.92 133.74 126.98 127.83 1,540,384 -3.50(-2.66%)
Apr 20, 2022 133.40 133.58 130.69 131.33 1,578,347 -1.58(-1.19%)
Apr 19, 2022 127.83 133.07 127.83 132.90 1,106,040 +5.32(+4.17%)
Apr 18, 2022 126.89 128.04 125.87 127.58 1,018,975 +0.32(+0.25%)
Apr 14, 2022 132.36 132.72 127.04 127.26 1,114,507 -4.23(-3.22%)
Apr 13, 2022 131.34 131.76 129.64 131.49 1,335,007 -0.27(-0.20%)
Apr 12, 2022 131.23 136.40 131.08 131.76 1,599,821 +0.73(+0.56%)
Apr 11, 2022 133.17 133.65 130.87 131.02 1,402,200 -2.82(-2.11%)
Apr 08, 2022 134.01 135.70 132.77 133.84 1,219,660 -0.32(-0.24%)
Apr 07, 2022 135.07 135.79 132.21 134.16 1,897,555 -1.72(-1.27%)
Apr 06, 2022 139.64 140.13 135.30 135.89 2,071,666 -5.93(-4.18%)
Apr 05, 2022 142.04 143.00 140.81 141.81 2,022,941 -0.83(-0.58%)
Apr 04, 2022 140.12 144.49 139.94 142.65 1,695,909 +2.66(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.