Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9600 -0.0400 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.816 1.966 1.772 1.913 113,137 +0.08(+4.33%)
Feb 25, 2022 1.772 1.863 1.790 1.834 26,151 +0.04(+1.96%)
Feb 24, 2022 1.790 1.872 1.675 1.799 146,079 -0.10(-5.34%)
Feb 23, 2022 1.825 1.993 1.795 1.900 25,344 +0.04(+2.13%)
Feb 22, 2022 2.010 2.010 1.781 1.861 56,095 -0.04(-1.86%)
Feb 18, 2022 1.896 0 +0.04(+1.90%)
Feb 17, 2022 1.940 2.002 1.852 1.861 27,423 -0.10(-4.96%)
Feb 16, 2022 1.993 2.042 1.922 1.958 15,954 +0.05(+2.78%)
Feb 15, 2022 2.019 2.019 1.896 1.905 49,301 +0.01(+0.46%)
Feb 14, 2022 1.988 2.050 1.896 1.896 28,810 -0.11(-5.54%)
Feb 11, 2022 2.055 2.072 2.002 2.007 19,796 -0.08(-3.78%)
Feb 10, 2022 2.028 2.107 2.021 2.086 10,637 +0.02(+1.08%)
Feb 09, 2022 2.010 2.099 2.002 2.063 20,893 +0.00(+0.00%)
Feb 08, 2022 2.116 2.187 1.984 2.063 111,844 -0.03(-1.27%)
Feb 07, 2022 1.966 2.116 1.931 2.090 89,696 +0.19(+9.72%)
Feb 04, 2022 1.808 1.922 1.808 1.905 55,249 +0.13(+7.46%)
Feb 03, 2022 1.816 1.764 1.772 24,941 -0.09(-4.74%)
Feb 02, 2022 1.772 1.940 1.735 1.861 176,718 +0.10(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.