Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,660.00 +54.59 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2236	2236	2148	2167	819,409	-108.93(-4.79%)
Feb 25, 2022	2313	2286	2244	2276	547,483	-13.50(-0.59%)
Feb 24, 2022	2156	2292	2133	2289	1,520,978	-174.39(-7.08%)
Feb 23, 2022	2530	2550	2459	2464	517,295	-48.26(-1.92%)
Feb 22, 2022	2582	2611	2480	2512	514,329	-97.94(-3.75%)
Feb 18, 2022				2610	0	-7.52(-0.29%)
Feb 17, 2022	2658	2670	2605	2617	331,425	-79.11(-2.93%)
Feb 16, 2022	2627	2709	2626	2696	508,873	+67.93(+2.58%)
Feb 15, 2022	2567	2653	2567	2628	456,288	+89.27(+3.52%)
Feb 14, 2022	2515	2574	2508	2539	452,893	+15.61(+0.62%)
Feb 11, 2022	2673	2680	2506	2524	595,477	-98.12(-3.74%)
Feb 10, 2022	2574	2651	2574	2622	474,424	+1.40(+0.05%)
Feb 09, 2022	2589	2633	2581	2620	695,291	+85.38(+3.37%)
Feb 08, 2022	2479	2540	2470	2535	450,568	+58.18(+2.35%)
Feb 07, 2022	2461	2495	2448	2477	433,610	+40.02(+1.64%)
Feb 04, 2022	2402	2464	2385	2437	313,593	+5.39(+0.22%)
Feb 03, 2022	2434			2431	462,088	-3.45(-0.14%)
Feb 02, 2022	2479	2481	2432	2435	368,023	-24.60(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices