Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.220 1.242 1.160 1.200 85,533 -0.05(-4.00%)
Feb 25, 2022 1.220 1.270 1.220 1.250 103,476 +0.04(+3.31%)
Feb 24, 2022 1.140 1.220 1.120 1.210 129,772 +0.03(+2.54%)
Feb 23, 2022 1.180 1.190 1.130 1.180 78,520 +0.03(+2.61%)
Feb 22, 2022 1.130 1.170 1.105 1.150 103,924 +0.02(+1.76%)
Feb 18, 2022 1.130 0 -0.03(-2.58%)
Feb 17, 2022 1.200 1.200 1.160 1.160 102,101 -0.13(-10.08%)
Feb 16, 2022 1.280 1.310 1.240 1.290 98,678 +0.01(+0.78%)
Feb 15, 2022 1.200 1.300 1.180 1.280 180,660 +0.11(+9.40%)
Feb 14, 2022 1.190 1.220 1.130 1.170 129,688 -0.03(-2.50%)
Feb 11, 2022 1.160 1.230 1.150 1.200 104,230 +0.03(+2.56%)
Feb 10, 2022 1.160 1.200 1.140 1.170 75,332 +0.01(+0.86%)
Feb 09, 2022 1.190 1.190 1.110 1.160 180,985 +0.01(+0.87%)
Feb 08, 2022 1.070 1.180 1.070 1.150 224,585 +0.04(+3.60%)
Feb 07, 2022 1.140 1.170 1.110 1.110 105,644 -0.02(-1.77%)
Feb 04, 2022 1.200 1.260 1.120 1.130 173,195 -0.07(-5.83%)
Feb 03, 2022 1.110 1.200 90,921 +0.06(+5.26%)
Feb 02, 2022 1.250 1.270 1.130 1.140 115,817 -0.11(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.