Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.300	3.410	3.250	3.410	23,798	+0.11(+3.33%)
Dec 29, 2022	3.160	3.340	3.110	3.300	92,070	+0.16(+5.10%)
Dec 28, 2022	3.110	3.145	3.071	3.140	38,217	+0.07(+2.28%)
Dec 27, 2022	3.120	3.140	3.070	3.070	36,928	-0.09(-2.85%)
Dec 23, 2022	3.130	3.250	3.080	3.160	63,132	+0.01(+0.32%)
Dec 22, 2022	3.280	3.300	3.110	3.150	28,696	-0.13(-3.96%)
Dec 21, 2022	3.070	3.400	3.070	3.280	37,654	+0.17(+5.47%)
Dec 20, 2022	3.130	3.500	3.080	3.110	74,129	-0.01(-0.32%)
Dec 19, 2022	3.200	3.280	3.120	3.120	36,456	-0.06(-1.89%)
Dec 16, 2022	3.110	3.325	3.110	3.180	23,176	+0.03(+0.95%)
Dec 15, 2022	3.310	3.320	3.050	3.150	154,214	-0.22(-6.53%)
Dec 14, 2022	3.640	3.781	3.230	3.370	49,097	-0.27(-7.42%)
Dec 13, 2022	3.310	3.640	3.300	3.640	59,186	+0.36(+10.98%)
Dec 12, 2022	3.330	3.340	3.250	3.280	35,372	-0.02(-0.61%)
Dec 09, 2022	3.250	3.320	3.250	3.300	31,333	+0.07(+2.17%)
Dec 08, 2022	3.200	3.260	3.000	3.230	257,563	-0.02(-0.62%)
Dec 07, 2022	3.240	3.270	3.167	3.250	32,894	+0.05(+1.56%)
Dec 06, 2022	3.210	3.250	3.160	3.200	26,260	-0.05(-1.54%)
Dec 05, 2022	3.390	3.470	3.215	3.250	59,929	-0.10(-2.99%)
Dec 02, 2022	3.370	3.478	3.170	3.350	27,802	-0.13(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbe Robotics Ltd (NQ: ARBE )

Historical Prices