Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3400	0.3706	0.3300	0.3301	29,036	+0.00(+0.00%)
Dec 29, 2022	0.3303	0.3600	0.3300	0.3301	1,925	+0.00(+0.00%)
Dec 28, 2022	0.3251	0.3931	0.3251	0.3301	9,920	-0.05(-14.26%)
Dec 27, 2022	0.4225	0.4225	0.3451	0.3850	7,798	-0.01(-3.73%)
Dec 23, 2022	0.3750	0.4000	0.3000	0.3999	761,835	+0.02(+5.24%)
Dec 22, 2022	0.3909	0.3917	0.3650	0.3800	12,710	-0.01(-2.99%)
Dec 21, 2022	0.3838	0.4000	0.3650	0.3917	33,696	-0.01(-1.46%)
Dec 20, 2022	0.4280	0.4283	0.3651	0.3975	39,016	-0.01(-3.05%)
Dec 19, 2022	0.4600	0.4701	0.4100	0.4100	141,430	-0.09(-18.02%)
Dec 16, 2022	0.5273	0.5273	0.5001	0.5001	1,870	+0.00(+0.02%)
Dec 15, 2022	0.4980	0.5399	0.4650	0.5000	6,303	+0.00(+0.24%)
Dec 14, 2022	0.4889	0.4989	0.4701	0.4988	4,914	-0.00(-0.02%)
Dec 13, 2022	0.5500	0.5570	0.4989	0.4989	41,219	-0.06(-10.91%)
Dec 12, 2022	0.5400	0.5600	0.5301	0.5600	22,257	-0.02(-3.88%)
Dec 09, 2022	0.5550	0.5826	0.5550	0.5826	690	+0.03(+5.45%)
Dec 08, 2022	0.6200	0.6200	0.5461	0.5525	19,522	-0.05(-8.68%)
Dec 07, 2022	0.6400	0.6400	0.5774	0.6050	46,042	+0.05(+8.06%)
Dec 06, 2022	0.5599	0.5599	0.5599	0.5599	202	-0.03(-5.37%)
Dec 05, 2022	0.5801	0.6200	0.5801	0.5917	1,440	+0.02(+3.53%)
Dec 02, 2022	0.5613	0.5715	0.5613	0.5715	627	-0.03(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Erytech Pharma ADR (NQ: ERYP )

Historical Prices