Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

123.44 +1.48 (+1.21%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	110.14	111.13	108.76	110.53	1,091,384	-0.61(-0.55%)
Oct 28, 2022	109.61	111.66	109.45	111.14	1,223,812	+1.03(+0.93%)
Oct 27, 2022	111.83	112.58	109.64	110.11	1,871,123	-1.29(-1.16%)
Oct 26, 2022	107.42	112.68	107.38	111.40	2,619,570	+3.61(+3.35%)
Oct 25, 2022	105.70	108.25	105.70	107.79	1,617,098	+1.93(+1.83%)
Oct 24, 2022	105.92	106.22	104.44	105.85	1,065,731	+0.57(+0.54%)
Oct 21, 2022	102.46	105.84	101.78	105.28	1,645,537	+2.93(+2.86%)
Oct 20, 2022	104.36	105.45	102.03	102.36	1,723,161	-3.01(-2.86%)
Oct 19, 2022	105.71	105.96	104.26	105.37	1,004,116	-0.55(-0.52%)
Oct 18, 2022	105.85	106.91	105.25	105.92	1,631,184	+2.19(+2.12%)
Oct 17, 2022	100.77	104.30	100.35	103.73	1,322,169	+3.84(+3.85%)
Oct 14, 2022	103.29	103.43	99.66	99.88	869,417	-2.60(-2.54%)
Oct 13, 2022	97.60	103.00	96.86	102.48	1,463,852	+2.68(+2.68%)
Oct 12, 2022	100.65	101.81	99.77	99.81	1,152,267	-0.91(-0.91%)
Oct 11, 2022	101.00	102.36	99.93	100.72	832,186	-0.85(-0.84%)
Oct 10, 2022	103.18	103.51	101.41	101.57	574,429	-0.88(-0.86%)
Oct 07, 2022	104.18	104.20	101.81	102.45	1,201,471	-2.30(-2.19%)
Oct 06, 2022	105.43	106.15	103.86	104.74	842,884	-1.40(-1.32%)
Oct 05, 2022	106.55	107.11	105.68	106.14	783,485	-1.82(-1.69%)
Oct 04, 2022	106.86	108.01	106.07	107.96	1,704,144	+2.68(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices