Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0450 0 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 240,000 -0.01(-10.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0 -0.00(-9.09%)
Jan 20, 2022 0.0450 0.0550 0.0450 0.0550 13,000 +0.00(+10.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0500 67,000 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 382,000 -0.01(-10.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.