Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.979	7.137		7.133	938,664	+0.17(+2.39%)
Jan 28, 2022	7.010	7.010	6.835	6.966	711,088	+0.01(+0.13%)
Jan 27, 2022	7.212	7.352	6.949	6.957	430,708	-0.20(-2.82%)
Jan 26, 2022	7.334	7.369	7.019	7.159	655,544	-0.08(-1.09%)
Jan 25, 2022	7.106	7.273	6.971	7.238	571,721	+0.04(+0.61%)
Jan 24, 2022	6.957	7.212	6.896	7.194	668,007	+0.20(+2.88%)
Jan 21, 2022	7.001	7.141	6.931	6.992	554,976	-0.03(-0.37%)
Jan 20, 2022	7.334	7.368	6.984	7.019	529,107	-0.32(-4.30%)
Jan 19, 2022	7.343	7.422	7.212	7.334	456,260	+0.01(+0.12%)
Jan 18, 2022	7.439	7.474	7.290	7.325	449,215	-0.13(-1.76%)
Jan 14, 2022				7.457	0	+0.23(+3.15%)
Jan 13, 2022	7.141	7.260	7.080	7.229	564,089	+0.14(+1.98%)
Jan 12, 2022	7.220	7.220	7.071	7.089	497,026	-0.08(-1.10%)
Jan 11, 2022	7.203	7.203	7.133	7.168	484,523	-0.03(-0.37%)
Jan 10, 2022	7.255	7.290	7.150	7.194	376,456	-0.08(-1.08%)
Jan 07, 2022	7.325	7.369	7.220	7.273	319,375	-0.07(-0.95%)
Jan 06, 2022	7.378	7.466	7.290	7.343	314,227	-0.04(-0.48%)
Jan 05, 2022	7.378	7.509	7.352	7.378	395,363	+0.05(+0.72%)
Jan 04, 2022	7.334	7.466	7.317	7.325	433,669	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices