Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Jul 29, 2021	0.5900	0.6000	0.5100	0.5400	18,587	+0.00(+0.00%)
Jul 28, 2021	0.5300	0.5400	0.5200	0.5400	9,500	+0.01(+1.89%)
Jul 27, 2021	0.5200	0.5300	0.5200	0.5300	17,490	+0.02(+3.92%)
Jul 26, 2021	0.5100	0.5100	0.4700	0.5100	38,562	+0.00(+0.00%)
Jul 23, 2021	0.4900	0.5200	0.4800	0.5100	82,207	+0.01(+2.00%)
Jul 22, 2021	0.5000	0.5000	0.5000	0.5000	9,876	+0.00(+0.00%)
Jul 21, 2021	0.5100	0.5100	0.5000	0.5000	23,212	-0.03(-5.66%)
Jul 20, 2021	0.5300	0.5300	0.5300	0.5300	3,525	+0.01(+1.92%)
Jul 19, 2021	0.5200	0.5300	0.5100	0.5200	47,690	-0.03(-5.45%)
Jul 15, 2021		0.5500	0.5500	0.5500	150	+0.01(+1.85%)
Jul 14, 2021	0.5600	0.5600	0.5400	0.5400	14,610	-0.01(-1.82%)
Jul 13, 2021	0.5500	0.5600	0.5500	0.5500	29,705	+0.00(+0.00%)
Jul 12, 2021	0.5600	0.5600	0.5500	0.5500	18,425	-0.01(-1.79%)
Jul 09, 2021	0.5700	0.5700	0.5500	0.5600	25,875	-0.01(-1.75%)
Jul 08, 2021	0.5900	0.5900	0.5700	0.5700	21,250	-0.03(-5.00%)
Jul 06, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Jul 05, 2021	0.5900	0.6400	0.5900	0.6100	39,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices