Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1350 0.1400 0.1350 0.1350 93,000 +0.00(+0.00%)
Mar 30, 2021 0.1450 0.1550 0.1350 0.1350 368,100 -0.01(-6.90%)
Mar 29, 2021 0.1350 0.1500 0.1350 0.1450 200,044 +0.01(+7.41%)
Mar 26, 2021 0.1300 0.1350 0.1300 0.1350 98,500 +0.01(+3.85%)
Mar 25, 2021 0.1300 0.1300 0.1300 0.1300 169,675 +0.00(+0.00%)
Mar 24, 2021 0.1400 0.1400 0.1300 0.1300 333,000 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1450 0.1350 0.1400 331,600 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 18, 2021 0.1350 0.1500 0.1350 0.1450 523,300 +0.00(+3.57%)
Mar 17, 2021 0.1450 0.1450 0.1400 0.1400 93,690 -0.00(-3.45%)
Mar 16, 2021 0.1450 0.1450 0.1400 0.1450 286,769 -0.01(-3.33%)
Mar 15, 2021 0.1400 0.1500 0.1400 0.1500 456,000 +0.01(+7.14%)
Mar 12, 2021 0.1300 0.1400 0.1300 0.1400 520,100 +0.02(+16.67%)
Mar 11, 2021 0.1250 0.1300 0.1200 0.1200 332,300 -0.01(-4.00%)
Mar 10, 2021 0.1350 0.1400 0.1250 0.1250 578,840 -0.01(-7.41%)
Mar 09, 2021 0.1200 0.1350 0.1200 0.1350 212,080 +0.02(+12.50%)
Mar 08, 2021 0.1050 0.1200 0.1000 0.1200 420,500 +0.01(+14.29%)
Mar 05, 2021 0.1050 0.1100 0.1050 0.1050 842,800 -0.01(-4.55%)
Mar 04, 2021 0.1200 0.1200 0.1050 0.1100 431,500 -0.01(-12.00%)
Mar 03, 2021 0.1250 0.1250 0.1150 0.1250 69,520 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1250 0.1200 0.1250 185,166 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.