Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0450 0.0400 0.0450 467,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 250,100 -0.01(-10.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 50 +0.01(+11.11%)
Dec 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.