Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2400 0.2500 0.2300 0.2450 480,914 +0.00(+0.00%)
Feb 25, 2021 0.2500 0.2600 0.2400 0.2450 464,339 -0.01(-2.00%)
Feb 24, 2021 0.2600 0.2600 0.2500 0.2500 439,001 -0.01(-3.85%)
Feb 23, 2021 0.2650 0.2650 0.2550 0.2600 384,000 +0.00(+0.00%)
Feb 22, 2021 0.2600 0.2600 0.2450 0.2600 466,779 +0.01(+4.00%)
Feb 19, 2021 0.2500 0.2550 0.2400 0.2500 208,393 +0.00(+0.00%)
Feb 18, 2021 0.2650 0.2650 0.2500 0.2500 415,826 -0.02(-5.66%)
Feb 17, 2021 0.2650 0.2800 0.2600 0.2650 714,652 +0.00(+0.00%)
Feb 16, 2021 0.2650 0.2650 0.2600 0.2650 328,808 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 11, 2021 0.2500 0.2500 0.2350 0.2350 238,849 -0.01(-4.08%)
Feb 10, 2021 0.2550 0.2550 0.2400 0.2450 285,008 -0.01(-3.92%)
Feb 09, 2021 0.2550 0.2600 0.2500 0.2550 168,873 -0.01(-3.77%)
Feb 08, 2021 0.2700 0.2750 0.2650 0.2650 270,827 +0.01(+1.92%)
Feb 05, 2021 0.2450 0.2600 0.2450 0.2600 333,060 +0.02(+6.12%)
Feb 04, 2021 0.2550 0.2600 0.2450 0.2450 283,471 -0.02(-7.55%)
Feb 03, 2021 0.2550 0.2700 0.2500 0.2650 219,561 +0.01(+3.92%)
Feb 02, 2021 0.2650 0.2650 0.2500 0.2550 1,080,806 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.