Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.100 2.290 2.090 2.240 107,754 +0.09(+4.19%)
Nov 29, 2021 2.290 2.290 2.150 2.150 73,057 -0.09(-4.02%)
Nov 26, 2021 2.330 2.380 2.170 2.240 125,723 -0.21(-8.57%)
Nov 24, 2021 2.370 2.450 2.360 2.450 20,655 +0.06(+2.51%)
Nov 23, 2021 2.420 2.440 2.378 2.390 23,845 -0.05(-2.05%)
Nov 22, 2021 2.380 2.450 2.300 2.440 23,292 +0.07(+2.95%)
Nov 19, 2021 2.400 2.400 2.320 2.370 46,598 -0.05(-2.07%)
Nov 18, 2021 2.430 2.446 2.400 2.420 192,802 -0.03(-1.22%)
Nov 17, 2021 2.480 2.500 2.420 2.450 34,099 -0.02(-0.81%)
Nov 16, 2021 2.530 2.600 2.410 2.470 55,158 -0.06(-2.37%)
Nov 15, 2021 2.690 2.690 2.480 2.530 125,397 -0.12(-4.53%)
Nov 12, 2021 2.770 2.770 2.480 2.650 324,871 -0.13(-4.68%)
Nov 11, 2021 2.850 2.900 2.690 2.780 170,057 -0.08(-2.80%)
Nov 10, 2021 2.830 2.860 78,140 +0.03(+1.06%)
Nov 09, 2021 2.840 2.900 2.690 2.830 142,621 +0.01(+0.35%)
Nov 08, 2021 2.780 2.860 2.730 2.820 328,012 +0.11(+4.06%)
Nov 05, 2021 2.560 2.910 2.445 2.710 559,207 +0.29(+11.98%)
Nov 04, 2021 2.470 2.500 2.390 2.420 33,106 -0.05(-2.02%)
Nov 03, 2021 2.360 2.480 2.360 2.470 59,943 +0.11(+4.66%)
Nov 02, 2021 2.340 2.360 2.275 2.360 37,252 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.