Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.797 8.030 7.797 7.945 96,425 +0.11(+1.35%)
Feb 25, 2021 7.910 7.995 7.748 7.839 217,578 -0.04(-0.54%)
Feb 24, 2021 7.620 7.938 7.578 7.882 107,865 +0.33(+4.40%)
Feb 23, 2021 7.705 7.705 7.479 7.550 60,189 -0.11(-1.38%)
Feb 22, 2021 7.444 7.726 7.296 7.656 110,635 +0.31(+4.23%)
Feb 19, 2021 7.310 7.486 7.310 7.345 76,885 +0.05(+0.68%)
Feb 18, 2021 7.493 7.507 7.274 7.296 97,114 -0.19(-2.55%)
Feb 17, 2021 7.649 7.670 7.458 7.486 76,558 -0.20(-2.57%)
Feb 16, 2021 7.677 7.726 7.592 7.684 71,952 +0.06(+0.74%)
Feb 12, 2021 7.522 7.670 7.522 7.627 52,814 +0.08(+1.12%)
Feb 11, 2021 7.507 7.585 7.458 7.543 70,084 +0.06(+0.85%)
Feb 10, 2021 7.486 7.558 7.444 7.479 46,546 +0.04(+0.57%)
Feb 09, 2021 7.465 7.531 7.437 7.437 54,996 -0.09(-1.22%)
Feb 08, 2021 7.401 7.529 7.387 7.529 86,959 +0.17(+2.30%)
Feb 05, 2021 7.373 7.401 7.317 7.359 54,796 -0.01(-0.10%)
Feb 04, 2021 7.232 7.388 7.218 7.366 52,839 +0.11(+1.46%)
Feb 03, 2021 7.048 7.274 7.034 7.260 112,300 +0.16(+2.19%)
Feb 02, 2021 7.126 7.161 7.020 7.105 81,875 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.