Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.368 3.402 3.309 3.317 40,254 -0.05(-1.52%)
Aug 30, 2021 3.360 3.368 3.266 3.368 108,148 +0.01(+0.25%)
Aug 27, 2021 3.240 3.360 3.240 3.360 35,888 +0.12(+3.68%)
Aug 26, 2021 3.266 3.283 3.231 3.240 21,778 -0.11(-3.31%)
Aug 25, 2021 3.317 3.351 3.274 3.351 9,337 +0.03(+0.77%)
Aug 24, 2021 3.198 3.326 3.198 3.326 37,958 +0.20(+6.27%)
Aug 23, 2021 3.198 3.198 3.130 3.130 27,125 -0.02(-0.54%)
Aug 20, 2021 3.181 3.181 3.078 3.147 52,529 -0.01(-0.27%)
Aug 19, 2021 3.181 3.240 3.087 3.155 49,403 +0.01(+0.27%)
Aug 18, 2021 3.130 3.235 3.130 3.147 118,072 -0.03(-1.07%)
Aug 17, 2021 3.181 3.249 3.147 3.181 123,078 -0.04(-1.24%)
Aug 16, 2021 3.249 3.283 3.206 3.221 27,760 -0.11(-3.16%)
Aug 13, 2021 3.309 3.326 3.198 3.326 47,677 +0.07(+2.09%)
Aug 12, 2021 3.292 3.309 3.249 3.257 23,184 -0.07(-2.05%)
Aug 11, 2021 3.300 3.360 3.283 3.326 115,064 -0.02(-0.68%)
Aug 10, 2021 3.300 3.351 3.300 3.348 23,165 -0.04(-1.09%)
Aug 09, 2021 3.385 3.385 3.326 3.385 33,107 +0.04(+1.28%)
Aug 06, 2021 3.402 3.402 3.266 3.343 24,819 +0.03(+1.03%)
Aug 05, 2021 3.419 3.424 3.283 3.309 122,998 -0.05(-1.52%)
Aug 04, 2021 3.394 3.402 3.324 3.360 47,858 -0.22(-6.19%)
Aug 03, 2021 3.599 3.599 3.326 3.581 36,060 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.