Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 29, 2021 0.0200 0.0250 0.0150 0.0200 49,450 +0.00(+0.00%)
Jul 28, 2021 0.0150 0.0200 0.0150 0.0200 85,730 +0.01(+33.33%)
Jul 27, 2021 0.0200 0.0200 0.0150 0.0150 226,250 -0.01(-25.00%)
Jul 26, 2021 0.0200 0.0200 0.0150 0.0200 420,500 +0.00(+0.00%)
Jul 23, 2021 0.0150 0.0250 0.0150 0.0200 2,709,160 +0.01(+33.33%)
Jul 21, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2021 0.0150 0.0150 0.0150 0.0150 19,972 -0.01(-25.00%)
Jul 19, 2021 0.0150 0.0200 0.0150 0.0200 270,000 +0.01(+33.33%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 143,300 -0.01(-25.00%)
Jul 15, 2021 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0200 0.0150 0.0200 123,300 +0.01(+33.33%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 80,300 -0.01(-25.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Jul 09, 2021 0.0150 0.0200 0.0150 0.0150 124,300 -0.01(-25.00%)
Jul 08, 2021 0.0200 0.0200 0.0200 0.0200 17,400 +0.01(+33.33%)
Jul 07, 2021 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Jul 06, 2021 0.0150 0.0150 0.0150 0.0150 172,350 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0200 0.0150 0.0150 185,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.