Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4300	0.4300	0.4300	0	+0.04(+10.26%)
Jul 29, 2021	0.3800	0.3900	0.3650	0.3900	194,231	+0.02(+4.00%)
Jul 28, 2021	0.3600	0.3750	0.3550	0.3750	656,476	+0.02(+5.63%)
Jul 27, 2021	0.3300	0.3600	0.3300	0.3550	444,266	+0.03(+9.23%)
Jul 26, 2021	0.3000	0.3250	0.3000	0.3250	96,742	+0.04(+12.07%)
Jul 23, 2021	0.2850	0.2900	0.2850	0.2900	26,501	-0.01(-1.69%)
Jul 22, 2021	0.3000	0.3000	0.2950	0.2950	26,820	-0.01(-3.28%)
Jul 21, 2021	0.3000	0.3050	0.3000	0.3050	6,202	+0.00(+0.00%)
Jul 20, 2021	0.3150	0.3150	0.3050	0.3050	23,400	-0.01(-1.61%)
Jul 19, 2021	0.3200	0.3200	0.3100	0.3100	87,015	-0.01(-3.13%)
Jul 16, 2021	0.3500	0.3700	0.3200	0.3200	123,490	-0.03(-8.57%)
Jul 15, 2021	0.3400	0.3500	0.3350	0.3500	96,429	+0.02(+6.06%)
Jul 13, 2021		0.3300	0.3300	0.3300	200	-0.01(-2.94%)
Jul 12, 2021	0.3400	0.3400	0.3350	0.3400	11,303	-0.00(-1.45%)
Jul 09, 2021	0.3200	0.3450	0.3200	0.3450	6,992	+0.02(+7.81%)
Jul 08, 2021	0.3200	0.3500	0.3200	0.3200	71,568	-0.01(-3.03%)
Jul 07, 2021	0.3500	0.3650	0.3300	0.3300	227,738	-0.02(-5.71%)
Jul 06, 2021	0.3400	0.3600	0.3400	0.3500	85,443	+0.00(+0.00%)
Jul 05, 2021	0.3250	0.3500	0.3250	0.3500	96,162	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices