Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 -0.040 (-2.78%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.030 3.090 2.998 3.000 244,414 +0.00(+0.00%)
Jun 29, 2021 3.060 3.100 2.990 3.000 131,220 -0.05(-1.64%)
Jun 28, 2021 3.300 3.320 3.010 3.050 469,336 -0.25(-7.58%)
Jun 25, 2021 3.320 3.350 3.280 3.300 182,431 -0.02(-0.60%)
Jun 24, 2021 3.350 3.437 3.320 3.320 648,683 +0.02(+0.61%)
Jun 23, 2021 3.290 3.360 3.260 3.300 236,381 +0.03(+0.92%)
Jun 22, 2021 3.350 3.411 3.270 3.270 115,380 -0.09(-2.68%)
Jun 21, 2021 3.350 3.480 3.331 3.360 126,066 +0.01(+0.30%)
Jun 18, 2021 3.480 3.500 3.300 3.350 172,690 -0.13(-3.74%)
Jun 17, 2021 3.600 3.720 3.480 3.480 135,659 -0.14(-3.87%)
Jun 16, 2021 3.590 3.740 3.590 3.620 184,131 +0.02(+0.56%)
Jun 15, 2021 3.870 3.960 3.600 3.600 104,200 -0.30(-7.69%)
Jun 14, 2021 4.080 4.080 3.870 3.900 110,579 -0.14(-3.47%)
Jun 11, 2021 4.050 4.095 4.010 4.040 36,615 +0.01(+0.25%)
Jun 10, 2021 4.080 4.150 4.000 4.030 70,491 -0.02(-0.49%)
Jun 09, 2021 4.080 4.150 4.010 4.050 202,767 +0.01(+0.25%)
Jun 08, 2021 3.910 4.170 3.850 4.040 272,405 +0.09(+2.28%)
Jun 07, 2021 3.780 4.000 3.780 3.950 88,683 +0.21(+5.61%)
Jun 04, 2021 3.850 3.950 3.700 3.740 247,898 -0.11(-2.86%)
Jun 03, 2021 3.990 4.000 3.780 3.850 150,671 -0.13(-3.27%)
Jun 02, 2021 3.950 3.980 3.850 3.980 209,359 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.