Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.050 7.050 6.810 6.890 54,042 -0.13(-1.85%)
May 27, 2021 6.970 7.100 6.850 7.020 33,329 +0.16(+2.33%)
May 26, 2021 6.820 7.080 6.810 6.860 68,823 -0.03(-0.44%)
May 25, 2021 7.120 7.280 6.860 6.890 111,435 -0.21(-2.96%)
May 24, 2021 7.290 7.290 7.020 7.100 66,909 -0.19(-2.61%)
May 21, 2021 6.840 7.350 6.780 7.290 122,029 +0.49(+7.21%)
May 20, 2021 6.720 6.890 6.620 6.800 63,459 +0.06(+0.89%)
May 19, 2021 6.740 6.860 6.530 6.740 51,277 -0.15(-2.18%)
May 18, 2021 6.870 7.140 6.850 6.890 91,858 +0.05(+0.73%)
May 17, 2021 6.930 7.050 6.590 6.840 99,568 -0.06(-0.87%)
May 14, 2021 7.230 7.390 6.890 6.900 115,289 -0.21(-2.95%)
May 13, 2021 6.970 7.480 6.910 7.110 143,226 +0.24(+3.49%)
May 12, 2021 7.290 7.420 6.620 6.870 229,527 -0.54(-7.29%)
May 11, 2021 7.020 7.740 7.020 7.410 276,175 +0.20(+2.77%)
May 10, 2021 7.200 7.320 7.040 7.210 196,279 +0.04(+0.56%)
May 07, 2021 6.290 7.400 6.040 7.170 635,653 +0.93(+14.90%)
May 06, 2021 6.120 6.260 6.035 6.240 78,296 +0.12(+1.96%)
May 05, 2021 6.260 6.450 6.089 6.120 84,925 -0.16(-2.55%)
May 04, 2021 6.500 6.500 6.220 6.280 139,777 -0.22(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.