Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.390	1.470	1.340	1.430	106,200	+0.02(+1.42%)
Apr 29, 2021	1.400	1.430	1.390	1.410	60,758	+0.00(+0.00%)
Apr 28, 2021	1.390	1.410	1.370	1.410	20,316	+0.02(+1.44%)
Apr 27, 2021	1.430	1.440	1.370	1.390	39,885	-0.05(-3.47%)
Apr 26, 2021	1.340	1.470	1.330	1.440	214,124	+0.08(+5.88%)
Apr 23, 2021	1.370	1.370	1.340	1.360	32,900	-0.01(-0.73%)
Apr 22, 2021	1.340	1.390	1.330	1.370	66,785	+0.03(+2.24%)
Apr 21, 2021	1.320	1.340	1.280	1.340	160,181	+0.04(+3.08%)
Apr 20, 2021	1.320	1.350	1.280	1.300	105,533	-0.02(-1.52%)
Apr 19, 2021	1.320	1.350	1.310	1.320	58,293	-0.03(-2.22%)
Apr 16, 2021	1.380	1.400	1.310	1.350	155,100	-0.07(-4.93%)
Apr 15, 2021	1.420	1.440	1.400	1.420	142,902	+0.00(+0.00%)
Apr 14, 2021	1.470	1.490	1.400	1.420	117,749	-0.08(-5.33%)
Apr 13, 2021	1.480	1.520	1.460	1.500	110,300	+0.02(+1.35%)
Apr 12, 2021	1.520	1.570	1.450	1.480	128,136	-0.03(-1.99%)
Apr 09, 2021	1.540	1.590	1.500	1.510	189,700	-0.05(-3.21%)
Apr 08, 2021	1.600	1.600	1.530	1.560	85,069	-0.03(-1.89%)
Apr 07, 2021	1.620	1.720	1.530	1.590	455,915	-0.02(-1.24%)
Apr 06, 2021	1.480	1.630	1.450	1.610	310,545	+0.13(+8.78%)
Apr 05, 2021	1.450	1.530	1.410	1.480	242,998	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices