Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1770 1820 1753 1776 88,730 -8.10(-0.45%)
Feb 25, 2021 1801 1846 1780 1784 98,453 -47.40(-2.59%)
Feb 24, 2021 1812 1832 1795 1832 87,138 +6.10(+0.33%)
Feb 23, 2021 1800 1837 1733 1826 102,499 -19.00(-1.03%)
Feb 22, 2021 1883 1898 1843 1845 145,762 -83.10(-4.31%)
Feb 19, 2021 1927 1957 1920 1928 96,790 +7.40(+0.39%)
Feb 18, 2021 1927 1948 1904 1920 109,483 -33.50(-1.71%)
Feb 17, 2021 1970 1973 1943 1954 60,697 -14.10(-0.72%)
Feb 16, 2021 1978 1997 1948 1968 79,696 +9.20(+0.47%)
Feb 12, 2021 1930 1976 1913 1959 36,510 +34.00(+1.77%)
Feb 11, 2021 1903 1928 1901 1925 56,727 +22.90(+1.20%)
Feb 10, 2021 1897 1950 1880 1902 115,763 +32.70(+1.75%)
Feb 09, 2021 1883 1910 1848 1869 98,880 -0.20(-0.01%)
Feb 08, 2021 1863 1896 1860 1869 120,080 +23.90(+1.30%)
Feb 05, 2021 1830 1857 1822 1845 65,320 +15.90(+0.87%)
Feb 04, 2021 1800 1839 1790 1830 127,271 +46.70(+2.62%)
Feb 03, 2021 1792 1844 1777 1783 124,872 +15.00(+0.85%)
Feb 02, 2021 1733 1794 1712 1768 83,530 +36.60(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.