Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.567 2.567 2.489 2.515 17,491 +0.00(+0.00%)
Dec 30, 2021 2.481 2.527 2.481 2.515 17,484 +0.04(+1.75%)
Dec 29, 2021 2.507 2.507 2.455 2.472 23,918 -0.05(-2.06%)
Dec 28, 2021 2.524 2.637 2.507 2.524 19,835 +0.01(+0.34%)
Dec 27, 2021 2.611 2.611 2.472 2.515 9,470 +0.03(+1.05%)
Dec 23, 2021 2.437 2.524 2.437 2.489 15,849 +0.02(+0.70%)
Dec 22, 2021 2.472 2.567 2.420 2.472 48,567 +0.01(+0.35%)
Dec 21, 2021 2.489 2.533 2.455 2.463 69,100 -0.04(-1.78%)
Dec 20, 2021 2.525 2.542 2.433 2.508 124,740 -0.21(-7.86%)
Dec 17, 2021 2.533 2.722 2.516 2.722 31,252 +0.15(+5.65%)
Dec 16, 2021 2.551 2.623 2.551 2.576 18,106 +0.00(+0.17%)
Dec 15, 2021 2.533 2.576 2.516 2.572 17,798 +0.01(+0.50%)
Dec 14, 2021 2.653 2.653 2.551 2.559 29,116 -0.01(-0.33%)
Dec 13, 2021 2.602 2.628 2.559 2.568 19,704 -0.03(-1.32%)
Dec 10, 2021 2.602 2.628 2.586 2.602 16,179 -0.01(-0.33%)
Dec 09, 2021 2.636 2.670 2.602 2.610 28,307 -0.09(-3.48%)
Dec 08, 2021 2.679 2.722 2.679 2.705 31,961 +0.01(+0.32%)
Dec 07, 2021 2.705 2.739 2.670 2.696 203,582 -0.01(-0.32%)
Dec 06, 2021 2.670 2.756 2.670 2.705 34,492 +0.02(+0.64%)
Dec 03, 2021 2.739 2.739 2.673 2.688 24,707 +0.00(+0.00%)
Dec 02, 2021 2.722 2.722 2.639 2.688 38,573 +0.11(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.