Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3100	0.3100	0.3000	0.3100	297,000	+0.00(+0.00%)
Nov 29, 2021	0.3100	0.3200	0.3050	0.3100	16,856	-0.01(-1.59%)
Nov 26, 2021	0.3100	0.3150	0.3100	0.3150	293,100	+0.00(+0.00%)
Nov 25, 2021	0.3150	0.3150	0.3150	0.3150	6,553	+0.00(+0.00%)
Nov 24, 2021	0.3200	0.3200	0.3150	0.3150	37,793	-0.02(-4.55%)
Nov 23, 2021	0.3500	0.3500	0.3100	0.3300	491,212	-0.02(-5.71%)
Nov 22, 2021	0.3500	0.3600	0.3450	0.3500	126,569	-0.01(-3.58%)
Nov 19, 2021	0.3700	0.3700	0.3550	0.3630	53,898	+0.00(+0.83%)
Nov 18, 2021	0.3800	0.3750	0.3600	0.3600	172,600	+0.02(+5.88%)
Nov 17, 2021	0.3350	0.3400	0.3350	0.3400	4,928	+0.01(+3.03%)
Nov 16, 2021	0.3550	0.3550	0.3300	0.3300	193,624	-0.02(-7.04%)
Nov 15, 2021	0.3550	0.3750	0.3500	0.3550	55,624	+0.00(+0.00%)
Nov 12, 2021	0.3550	0.3550	0.3500	0.3550	8,500	+0.01(+1.43%)
Nov 11, 2021	0.3800	0.3800	0.3500	0.3500	108,905	-0.02(-4.11%)
Nov 10, 2021	0.3700			0.3650	236,500	+0.01(+1.39%)
Nov 09, 2021	0.3550	0.3700	0.3550	0.3600	73,584	-0.01(-1.37%)
Nov 08, 2021	0.3500	0.3650	0.3500	0.3650	297,035	+0.03(+8.96%)
Nov 05, 2021	0.3300	0.3400	0.3300	0.3350	4,373	+0.01(+1.52%)
Nov 04, 2021	0.3400	0.3400	0.3250	0.3300	42,400	+0.01(+1.54%)
Nov 03, 2021	0.3200	0.3350	0.3200	0.3250	79,102	+0.00(+0.00%)
Nov 02, 2021	0.3700	0.3700	0.3250	0.3250	112,719	-0.03(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices