Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jul 30, 2020	0.1750	0.1750	0.1750	0.1750	15,000	-0.01(-2.78%)
Jul 29, 2020	0.1450	0.1800	0.1450	0.1800	64,100	+0.04(+28.57%)
Jul 27, 2020		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Jul 24, 2020		0.1550	0.1550	0.1550	200	+0.00(+0.00%)
Jul 22, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jul 21, 2020	0.1550	0.1600	0.1550	0.1600	16,700	+0.02(+10.34%)
Jul 20, 2020	0.1450	0.1450	0.1450	0.1450	4,000	-0.01(-3.33%)
Jul 17, 2020	0.1400	0.1700	0.1400	0.1500	117,534	+0.01(+7.14%)
Jul 16, 2020	0.1400	0.1400	0.1400	0.1400	2,000	-0.00(-3.45%)
Jul 15, 2020	0.1400	0.2000	0.1400	0.1450	96,899	+0.13(+866.67%)
Jul 14, 2020	0.0150	0.0150	0.0150	0.0150	584,000	+0.00(+0.00%)
Jul 13, 2020	0.0200	0.0200	0.0150	0.0150	1,133,500	-0.01(-25.00%)
Jul 10, 2020	0.0150	0.0200	0.0150	0.0200	1,310,928	+0.01(+33.33%)
Jul 09, 2020	0.0150	0.0150	0.0150	0.0150	175,000	+0.00(+0.00%)
Jul 08, 2020	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Jul 07, 2020	0.0150	0.0150	0.0100	0.0150	1,152,000	+0.00(+50.00%)
Jul 06, 2020	0.0150	0.0150	0.0100	0.0100	103,000	-0.00(-33.33%)
Jul 03, 2020	0.0100	0.0150	0.0100	0.0150	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices