Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4700	0.4900	0.4650	0.4650	81,499	+0.01(+2.20%)
Oct 29, 2020	0.4950	0.5100	0.4550	0.4550	135,797	-0.03(-7.14%)
Oct 28, 2020	0.5200	0.5200	0.4800	0.4900	171,874	-0.01(-2.00%)
Oct 27, 2020	0.5200	0.5400	0.4950	0.5000	59,200	-0.01(-1.96%)
Oct 26, 2020	0.5200	0.5500	0.5000	0.5100	150,382	-0.05(-8.93%)
Oct 23, 2020	0.6200	0.6200	0.5500	0.5600	96,451	-0.06(-9.68%)
Oct 22, 2020	0.6400	0.6400	0.5900	0.6200	132,023	-0.03(-4.62%)
Oct 21, 2020	0.5900	0.7000	0.5900	0.6500	153,728	+0.04(+6.56%)
Oct 20, 2020	0.5500	0.6100	0.5400	0.6100	145,447	+0.06(+10.91%)
Oct 19, 2020	0.5600	0.5900	0.5500	0.5500	104,547	+0.00(+0.00%)
Oct 16, 2020	0.5300	0.5600	0.5200	0.5500	305,555	+0.04(+7.84%)
Oct 15, 2020	0.5100	0.5300	0.5000	0.5100	100,555	-0.01(-1.92%)
Oct 14, 2020	0.5200	0.5200	0.5000	0.5200	70,757	+0.03(+6.12%)
Oct 13, 2020	0.5000	0.5600	0.4900	0.4900	404,345	+0.00(+0.00%)
Oct 09, 2020		0.4900	0.4900	0.4900	0	-0.07(-12.50%)
Oct 08, 2020	0.5800	0.6000	0.5600	0.5600	119,060	-0.03(-5.08%)
Oct 07, 2020	0.6000	0.6100	0.5900	0.5900	87,050	-0.01(-1.67%)
Oct 06, 2020	0.6100	0.6200	0.6000	0.6000	132,503	-0.01(-1.64%)
Oct 05, 2020	0.6300	0.6300	0.5800	0.6100	135,923	-0.02(-3.17%)
Oct 02, 2020	0.6400	0.6400	0.5900	0.6300	129,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices