Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 -0.040 (-2.78%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.850 1.890 1.800 1.800 25,014 -0.02(-1.10%)
Sep 29, 2020 1.900 1.910 1.800 1.820 97,090 -0.08(-4.21%)
Sep 28, 2020 1.810 1.900 1.760 1.900 74,632 +0.12(+6.74%)
Sep 25, 2020 1.660 1.800 1.660 1.780 60,800 +0.11(+6.59%)
Sep 24, 2020 1.710 1.740 1.660 1.670 55,631 -0.04(-2.34%)
Sep 23, 2020 1.860 1.890 1.694 1.710 94,163 -0.17(-9.04%)
Sep 22, 2020 1.850 1.910 1.800 1.880 51,603 +0.04(+2.17%)
Sep 21, 2020 1.900 1.900 1.800 1.840 81,020 -0.09(-4.66%)
Sep 18, 2020 1.960 1.994 1.900 1.930 46,100 -0.04(-2.03%)
Sep 17, 2020 1.930 2.020 1.930 1.970 33,427 +0.00(+0.00%)
Sep 16, 2020 1.970 2.000 1.930 1.970 23,979 +0.01(+0.51%)
Sep 15, 2020 2.000 2.030 1.950 1.960 70,516 -0.01(-0.51%)
Sep 14, 2020 1.900 1.990 1.900 1.970 94,224 +0.12(+6.49%)
Sep 11, 2020 1.810 1.890 1.800 1.850 61,400 -0.03(-1.60%)
Sep 10, 2020 1.850 1.900 1.830 1.880 77,510 +0.03(+1.62%)
Sep 09, 2020 1.900 1.900 1.820 1.850 95,874 -0.02(-1.07%)
Sep 08, 2020 1.910 1.950 1.870 1.870 62,986 -0.03(-1.58%)
Sep 04, 2020 1.950 2.000 1.890 1.900 75,500 +0.00(+0.01%)
Sep 03, 2020 1.940 2.060 1.900 1.900 108,767 -0.06(-3.06%)
Sep 02, 2020 1.970 1.980 1.920 1.960 130,496 +0.04(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.