Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6910 -0.0124 (-1.76%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.310 2.320 2.207 2.210 198,300 -0.07(-3.07%)
Oct 29, 2020 2.250 2.340 2.210 2.280 158,013 +0.08(+3.64%)
Oct 28, 2020 2.310 2.350 2.200 2.200 327,988 -0.13(-5.58%)
Oct 27, 2020 2.410 2.490 2.330 2.330 149,673 +0.00(+0.00%)
Oct 26, 2020 2.410 2.510 2.250 2.330 495,796 -0.13(-5.28%)
Oct 23, 2020 2.520 2.550 2.420 2.460 212,600 +0.04(+1.65%)
Oct 22, 2020 2.700 2.750 2.350 2.420 863,172 -0.23(-8.68%)
Oct 21, 2020 2.730 2.870 2.550 2.650 493,490 -0.12(-4.33%)
Oct 20, 2020 2.740 2.960 2.680 2.770 954,144 +0.09(+3.36%)
Oct 19, 2020 2.800 2.820 2.590 2.680 546,884 -0.03(-1.11%)
Oct 16, 2020 2.460 2.800 2.460 2.710 730,700 +0.25(+10.16%)
Oct 15, 2020 2.370 2.550 2.250 2.460 262,316 +0.00(+0.00%)
Oct 14, 2020 2.550 2.640 2.330 2.460 416,400 -0.06(-2.38%)
Oct 13, 2020 2.540 2.680 2.510 2.520 393,308 -0.08(-3.08%)
Oct 12, 2020 2.810 2.840 2.510 2.600 1,056,261 -0.14(-5.11%)
Oct 09, 2020 2.340 2.760 2.230 2.740 1,541,300 +0.44(+19.13%)
Oct 08, 2020 2.010 2.450 2.010 2.300 1,513,087 +0.33(+16.75%)
Oct 07, 2020 1.860 1.970 1.860 1.970 178,575 +0.16(+8.84%)
Oct 06, 2020 1.840 1.970 1.799 1.810 172,770 -0.08(-4.23%)
Oct 05, 2020 1.860 1.900 1.830 1.890 110,041 +0.02(+1.07%)
Oct 02, 2020 1.790 1.882 1.790 1.870 265,900 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.