Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.819 3.819 3.819 5,647 -0.03(-0.86%)
Dec 30, 2020 3.902 3.918 3.852 3.852 5,647 -0.10(-2.52%)
Dec 29, 2020 3.918 3.951 3.869 3.951 6,220 +0.08(+1.94%)
Dec 28, 2020 3.892 3.917 3.811 3.876 25,162 +0.10(+2.59%)
Dec 24, 2020 3.868 3.868 3.762 3.778 5,146 -0.06(-1.49%)
Dec 23, 2020 3.811 3.860 3.811 3.835 5,246 -0.04(-1.05%)
Dec 22, 2020 3.835 3.876 3.778 3.876 25,248 +0.11(+3.04%)
Dec 21, 2020 3.827 3.827 3.713 3.762 86,536 -0.13(-3.35%)
Dec 18, 2020 3.950 3.966 3.892 3.892 3,186 -0.08(-2.05%)
Dec 17, 2020 3.958 3.998 3.909 3.974 28,126 +0.04(+1.04%)
Dec 16, 2020 3.811 3.933 3.746 3.933 10,402 +0.08(+2.12%)
Dec 15, 2020 3.786 3.852 3.778 3.852 2,934 +0.07(+1.94%)
Dec 14, 2020 3.811 3.811 3.741 3.778 20,674 -0.04(-1.07%)
Dec 11, 2020 3.737 3.819 3.721 3.819 23,283 +0.00(+0.00%)
Dec 10, 2020 3.648 3.827 3.648 3.819 16,444 +0.26(+7.34%)
Dec 09, 2020 3.615 3.648 3.529 3.558 18,993 +0.02(+0.69%)
Dec 08, 2020 3.607 3.694 3.525 3.533 21,841 -0.09(-2.48%)
Dec 07, 2020 3.713 3.737 3.599 3.623 44,124 +0.01(+0.23%)
Dec 04, 2020 3.599 3.623 3.566 3.615 31,862 +0.01(+0.34%)
Dec 03, 2020 3.656 3.721 3.582 3.603 24,519 +0.04(+1.03%)
Dec 02, 2020 3.558 3.566 3.501 3.566 10,683 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.