Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 21, 2020	0.1500	0.1500	0.1350	0.1350	16,200	-0.02(-15.62%)
Sep 18, 2020	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Sep 17, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Sep 16, 2020	0.1650	0.1650	0.1600	0.1600	11,000	+0.02(+10.34%)
Sep 15, 2020	0.1400	0.1450	0.1400	0.1450	33,500	+0.01(+7.41%)
Sep 14, 2020	0.1400	0.1400	0.1350	0.1350	10,200	-0.01(-10.00%)
Sep 11, 2020	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+7.14%)
Sep 08, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Sep 04, 2020		0.1250	0.1250	0.1250	0	-0.03(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices