Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

79.63 +0.90 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1042 1059 1020 1045 259,636 +17.48(+1.70%)
May 28, 2020 1004 1060 1004 1027 486,777 -4.79(-0.46%)
May 27, 2020 1037 1041 947.24 1032 587,293 -25.09(-2.37%)
May 26, 2020 1172 1172 1055 1057 360,348 -130.61(-10.99%)
May 25, 2020 1155 1206 1155 1188 120,284 +33.66(+2.92%)
May 22, 2020 1127 1158 1116 1154 172,134 +36.10(+3.23%)
May 21, 2020 1100 1128 1090 1118 288,258 +41.22(+3.83%)
May 20, 2020 1064 1081 1045 1077 219,518 +27.67(+2.64%)
May 19, 2020 1040 1061 991.50 1049 325,410 -33.60(-3.10%)
May 15, 2020 1083 1083 1083 0 +23.43(+2.21%)
May 14, 2020 1059 1068 1038 1060 167,252 -10.17(-0.95%)
May 13, 2020 1050 1080 1012 1070 500,450 +16.08(+1.53%)
May 12, 2020 1079 1080 1042 1054 391,003 +3.57(+0.34%)
May 11, 2020 985.19 1054 984.67 1050 246,969 +60.96(+6.16%)
May 08, 2020 984.80 1005 980.75 989.06 195,441 -27.25(-2.68%)
May 07, 2020 1015 1034 1002 1016 265,390 -18.11(-1.75%)
May 06, 2020 941.00 1043 941.00 1034 351,397 +67.17(+6.94%)
May 05, 2020 940.00 988.15 930.00 967.25 380,862 +38.29(+4.12%)
May 04, 2020 876.47 928.96 870.87 928.96 283,631 +65.82(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.